Adana
25°
PARÇALI BULUTLU
Menkul |
Fiyat |
% |
Zaman |
AEFES |
59.15 |
-3.03 |
18:10:00 |
AGHOL |
92.20 |
-1.50 |
18:09:45 |
AKBNK |
14.44 |
-3.60 |
18:09:55 |
AKFGY |
3.21 |
-0.62 |
18:09:41 |
AKSA |
58.60 |
-0.42 |
18:09:42 |
AKSEN |
28.36 |
-1.12 |
18:09:49 |
ALARK |
60.15 |
1.86 |
18:09:36 |
ALBRK |
2.34 |
-1.27 |
18:09:48 |
ALFAS |
308.50 |
-3.23 |
18:09:57 |
ALKIM |
25.00 |
-2.42 |
18:09:41 |
ARCLK |
87.10 |
-3.22 |
18:09:59 |
ASELS |
41.60 |
-1.38 |
18:09:59 |
ASUZU |
134.70 |
-1.46 |
18:09:20 |
AYDEM |
11.70 |
-0.34 |
18:08:01 |
BAGFS |
21.58 |
-2.71 |
18:09:08 |
BASGZ |
11.15 |
-0.89 |
18:09:47 |
BERA |
8.61 |
-2.60 |
18:09:56 |
BIMAS |
136.90 |
-3.39 |
18:09:58 |
BIOEN |
12.65 |
-1.17 |
18:08:54 |
BRYAT |
843.30 |
1.85 |
18:09:57 |
BUCIM |
5.16 |
-0.19 |
18:09:53 |
CCOLA |
250.70 |
-1.69 |
18:08:47 |
CEMTS |
36.10 |
-2.43 |
18:08:33 |
CIMSA |
84.00 |
0.48 |
18:09:49 |
DOAS |
127.40 |
-1.55 |
18:09:47 |
DOHOL |
8.01 |
-4.98 |
18:09:58 |
ECILC |
24.96 |
-2.19 |
18:09:55 |
EGEEN |
4.080.20 |
-2.99 |
18:09:41 |
EKGYO |
6.46 |
6.43 |
18:09:58 |
ENJSA |
26.84 |
-3.59 |
18:09:53 |
ENKAI |
23.16 |
-2.28 |
18:09:59 |
ERBOS |
104.20 |
-1.33 |
18:09:34 |
EREGL |
31.18 |
0.26 |
18:09:59 |
EUREN |
8.30 |
-0.24 |
18:09:45 |
Menkul |
Fiyat |
% |
Zaman |
FENER |
43.48 |
-5.11 |
18:09:59 |
FROTO |
535.20 |
-0.91 |
18:09:50 |
GARAN |
24.10 |
-3.60 |
18:10:01 |
GENIL |
37.18 |
-4.22 |
18:08:22 |
GESAN |
55.15 |
4.15 |
18:09:49 |
GLYHO |
7.44 |
3.05 |
18:09:59 |
GSDHO |
2.47 |
-3.14 |
18:09:59 |
GUBRF |
236.60 |
3.18 |
18:09:57 |
GWIND |
15.46 |
3.00 |
18:09:49 |
HALKB |
11.45 |
3.34 |
18:09:54 |
HEKTS |
24.88 |
0.73 |
18:09:52 |
IPEKE |
24.48 |
6.81 |
18:09:53 |
ISCTR |
10.28 |
-4.64 |
18:09:59 |
ISDMR |
28.26 |
-0.63 |
18:09:21 |
ISGYO |
7.69 |
0.39 |
18:09:56 |
IZMDC |
4.45 |
-2.84 |
18:09:58 |
KARSN |
7.82 |
-1.26 |
18:09:45 |
KCAER |
13.26 |
-0.38 |
18:09:39 |
KCHOL |
75.30 |
-3.46 |
18:09:58 |
KERVT |
7.15 |
-4.16 |
18:09:22 |
KLRHO |
26.62 |
2.54 |
18:09:32 |
KMPUR |
74.20 |
0.13 |
18:09:52 |
KONTR |
111.50 |
0.09 |
18:09:59 |
KONYA |
2.475.90 |
-1.16 |
18:08:47 |
KORDS |
57.65 |
-3.03 |
18:09:49 |
KOZAA |
41.52 |
8.01 |
18:09:59 |
KOZAL |
19.40 |
6.59 |
18:09:59 |
KRDMD |
16.59 |
1.22 |
18:09:55 |
KZBGY |
16.08 |
0.06 |
18:09:47 |
MAVI |
54.10 |
-3.74 |
18:08:53 |
MGROS |
167.20 |
-2.90 |
18:09:59 |
ODAS |
5.20 |
-0.38 |
18:09:17 |
OTKAR |
155.00 |
-1.46 |
18:08:01 |
OYAKC |
34.26 |
2.27 |
18:09:32 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
12.56 |
-0.24 |
18:09:54 |
PGSUS |
416.90 |
-1.44 |
18:09:29 |
PSGYO |
5.91 |
9.85 |
18:09:40 |
SAHOL |
35.82 |
-3.55 |
18:09:59 |
SASA |
105.90 |
6.81 |
18:09:59 |
SELEC |
30.90 |
0.85 |
18:08:01 |
SISE |
36.80 |
-1.55 |
18:09:56 |
SKBNK |
2.17 |
-1.81 |
18:09:57 |
SMRTG |
64.00 |
-0.31 |
18:08:38 |
SNGYO |
2.14 |
0.00 |
18:09:53 |
SOKM |
28.90 |
-2.50 |
18:09:58 |
TAVHL |
67.10 |
0.15 |
18:09:18 |
TCELL |
31.80 |
-1.61 |
18:09:36 |
THYAO |
135.50 |
2.19 |
18:09:59 |
TKFEN |
26.36 |
-1.64 |
18:09:41 |
TKNSA |
15.93 |
-3.57 |
18:08:32 |
TMSN |
47.30 |
8.74 |
18:09:55 |
TOASO |
189.00 |
-5.26 |
18:09:59 |
TSKB |
3.62 |
-3.72 |
18:09:45 |
TTKOM |
13.82 |
0.44 |
18:09:53 |
TTRAK |
568.80 |
-2.74 |
18:09:14 |
TUKAS |
11.88 |
-1.16 |
18:09:48 |
TUPRS |
64.00 |
-2.36 |
18:09:57 |
TURSG |
10.00 |
1.52 |
18:09:50 |
ULKER |
32.08 |
-2.79 |
18:09:32 |
ULUUN |
21.22 |
-1.39 |
18:09:22 |
VAKBN |
8.50 |
1.31 |
18:09:26 |
VESBE |
10.17 |
-0.59 |
18:09:41 |
VESTL |
38.40 |
-2.54 |
18:09:28 |
YKBNK |
8.71 |
-4.29 |
18:09:59 |
YYLGD |
21.88 |
-3.70 |
18:09:19 |
ZOREN |
4.51 |
-1.31 |
18:09:47 |