Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	59.15	-3.03	18:10:00
AGHOL	92.20	-1.50	18:09:45
AKBNK	14.44	-3.60	18:09:55
AKFGY	3.21	-0.62	18:09:41
AKSA	58.60	-0.42	18:09:42
AKSEN	28.36	-1.12	18:09:49
ALARK	60.15	1.86	18:09:36
ALBRK	2.34	-1.27	18:09:48
ALFAS	308.50	-3.23	18:09:57
ALKIM	25.00	-2.42	18:09:41
ARCLK	87.10	-3.22	18:09:59
ASELS	41.60	-1.38	18:09:59
ASUZU	134.70	-1.46	18:09:20
AYDEM	11.70	-0.34	18:08:01
BAGFS	21.58	-2.71	18:09:08
BASGZ	11.15	-0.89	18:09:47
BERA	8.61	-2.60	18:09:56
BIMAS	136.90	-3.39	18:09:58
BIOEN	12.65	-1.17	18:08:54
BRYAT	843.30	1.85	18:09:57
BUCIM	5.16	-0.19	18:09:53
CCOLA	250.70	-1.69	18:08:47
CEMTS	36.10	-2.43	18:08:33
CIMSA	84.00	0.48	18:09:49
DOAS	127.40	-1.55	18:09:47
DOHOL	8.01	-4.98	18:09:58
ECILC	24.96	-2.19	18:09:55
EGEEN	4.080.20	-2.99	18:09:41
EKGYO	6.46	6.43	18:09:58
ENJSA	26.84	-3.59	18:09:53
ENKAI	23.16	-2.28	18:09:59
ERBOS	104.20	-1.33	18:09:34
EREGL	31.18	0.26	18:09:59
EUREN	8.30	-0.24	18:09:45

Menkul	Fiyat	%	Zaman
FENER	43.48	-5.11	18:09:59
FROTO	535.20	-0.91	18:09:50
GARAN	24.10	-3.60	18:10:01
GENIL	37.18	-4.22	18:08:22
GESAN	55.15	4.15	18:09:49
GLYHO	7.44	3.05	18:09:59
GSDHO	2.47	-3.14	18:09:59
GUBRF	236.60	3.18	18:09:57
GWIND	15.46	3.00	18:09:49
HALKB	11.45	3.34	18:09:54
HEKTS	24.88	0.73	18:09:52
IPEKE	24.48	6.81	18:09:53
ISCTR	10.28	-4.64	18:09:59
ISDMR	28.26	-0.63	18:09:21
ISGYO	7.69	0.39	18:09:56
IZMDC	4.45	-2.84	18:09:58
KARSN	7.82	-1.26	18:09:45
KCAER	13.26	-0.38	18:09:39
KCHOL	75.30	-3.46	18:09:58
KERVT	7.15	-4.16	18:09:22
KLRHO	26.62	2.54	18:09:32
KMPUR	74.20	0.13	18:09:52
KONTR	111.50	0.09	18:09:59
KONYA	2.475.90	-1.16	18:08:47
KORDS	57.65	-3.03	18:09:49
KOZAA	41.52	8.01	18:09:59
KOZAL	19.40	6.59	18:09:59
KRDMD	16.59	1.22	18:09:55
KZBGY	16.08	0.06	18:09:47
MAVI	54.10	-3.74	18:08:53
MGROS	167.20	-2.90	18:09:59
ODAS	5.20	-0.38	18:09:17
OTKAR	155.00	-1.46	18:08:01
OYAKC	34.26	2.27	18:09:32

Menkul	Fiyat	%	Zaman
PETKM	12.56	-0.24	18:09:54
PGSUS	416.90	-1.44	18:09:29
PSGYO	5.91	9.85	18:09:40
SAHOL	35.82	-3.55	18:09:59
SASA	105.90	6.81	18:09:59
SELEC	30.90	0.85	18:08:01
SISE	36.80	-1.55	18:09:56
SKBNK	2.17	-1.81	18:09:57
SMRTG	64.00	-0.31	18:08:38
SNGYO	2.14	0.00	18:09:53
SOKM	28.90	-2.50	18:09:58
TAVHL	67.10	0.15	18:09:18
TCELL	31.80	-1.61	18:09:36
THYAO	135.50	2.19	18:09:59
TKFEN	26.36	-1.64	18:09:41
TKNSA	15.93	-3.57	18:08:32
TMSN	47.30	8.74	18:09:55
TOASO	189.00	-5.26	18:09:59
TSKB	3.62	-3.72	18:09:45
TTKOM	13.82	0.44	18:09:53
TTRAK	568.80	-2.74	18:09:14
TUKAS	11.88	-1.16	18:09:48
TUPRS	64.00	-2.36	18:09:57
TURSG	10.00	1.52	18:09:50
ULKER	32.08	-2.79	18:09:32
ULUUN	21.22	-1.39	18:09:22
VAKBN	8.50	1.31	18:09:26
VESBE	10.17	-0.59	18:09:41
VESTL	38.40	-2.54	18:09:28
YKBNK	8.71	-4.29	18:09:59
YYLGD	21.88	-3.70	18:09:19
ZOREN	4.51	-1.31	18:09:47